Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 0 | 85.00 | 0.96 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 2.26 | 0.00 | - | 20 | 0 |
| 74.20 | 0.00 | - | - | 0 | 100.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 3.45 | 0.00 | - | 20 | 0 |
| 62.45 | 0.00 | - | 2 | 3 | 115.00 | 4.72 | 0.00 | - | 88 | 0 |
| 65.14 | 0.00 | - | 4 | 0 | 120.00 | 5.55 | 0.00 | - | 57 | 0 |
| 57.85 | 0.00 | - | 3 | 2 | 125.00 | 5.30 | 0.00 | - | 12 | 14 |
| 57.60 | 0.00 | - | 2 | 2 | 130.00 | 7.80 | 0.00 | - | 3 | 0 |
| 53.75 | 0.00 | - | 1 | 4 | 135.00 | 9.50 | 0.00 | - | 1 | 0 |
| 53.15 | 0.00 | - | 12 | 0 | 140.00 | 11.20 | 0.00 | - | 8 | 0 |
| 50.05 | 0.00 | - | 7 | 0 | 145.00 | 9.75 | 0.00 | - | 12 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 150.00 | 14.60 | 0.00 | - | 3 | 0 |
| 42.85 | 0.00 | - | 8 | 0 | 155.00 | 17.10 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 160.00 | 17.02 | 0.00 | - | 4 | 0 |
| 35.75 | 0.00 | - | 2 | 0 | 165.00 | 21.84 | 0.00 | - | 3 | 0 |
| 32.80 | 0.00 | - | 1 | 5 | 170.00 | 21.15 | 0.00 | - | 51 | 0 |
| 21.50 | 0.00 | - | 6 | 0 | 175.00 | 23.95 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 180.00 | 30.00 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 185.00 | 26.30 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 10 | 0 | 190.00 | 36.95 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 5 | 0 | 195.00 | 36.64 | 0.00 | - | 9 | 0 |
| 12.80 | 0.00 | - | 27 | 0 | 200.00 | 38.10 | 0.00 | - | 82 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 210.00 | 44.70 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 220.00 | 60.25 | 0.00 | - | 6 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 230.00 | 56.26 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 240.00 | 77.85 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 250.00 | 78.75 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 260.00 | 87.20 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 2 | 0 | 270.00 | 91.76 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 11 | 0 | 280.00 | 83.50 | 0.00 | - | 3 | 6 |
| 2.14 | 0.00 | - | 1 | 0 | 290.00 | 91.80 | 0.00 | - | 7 | 5 |
| 2.04 | 0.00 | - | 14 | 0 | 300.00 | 71.40 | 0.00 | - | 5 | 6 |
| 4.23 | 0.00 | - | 1 | 23 | 310.00 | 78.85 | 0.00 | - | 5 | 8 |
| 1.95 | 0.00 | - | 2 | 0 | 320.00 | 114.05 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 0 | 340.00 | 102.40 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 11 | 350.00 | 142.35 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 360.00 | 182.20 | 0.00 | - | 400 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 370.00 | 162.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.