Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.97 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 0 |
| 83.70 | 0.00 | - | 1 | 0 | 100.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 0 |
| 70.15 | 0.00 | - | - | 1 | 110.00 | 2.84 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 1 | 2 | 115.00 | 3.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 3.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 4.50 | 0.00 | - | 5 | 0 |
| 53.40 | 0.00 | - | 2 | 0 | 130.00 | 6.20 | 0.00 | - | 1 | 0 |
| 40.79 | 0.00 | - | 1 | 0 | 135.00 | 7.60 | 0.00 | - | 13 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 140.00 | 7.45 | 0.00 | - | 30 | 0 |
| 43.69 | 0.00 | - | - | 0 | 145.00 | 11.20 | 0.00 | - | 2 | 0 |
| 35.44 | 0.00 | - | 2 | 0 | 150.00 | 12.75 | 0.00 | - | 2 | 0 |
| 40.35 | 0.00 | - | 1 | 7 | 155.00 | 12.15 | 0.00 | - | 6 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 160.00 | 15.70 | 0.00 | - | 25 | 0 |
| 22.35 | 0.00 | - | 15 | 0 | 165.00 | 13.89 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 61 | 0 | 170.00 | 16.00 | 0.00 | - | 156 | 0 |
| 19.25 | 0.00 | - | 26 | 0 | 175.00 | 24.95 | 0.00 | - | 7 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 180.00 | 20.90 | 0.00 | - | 2 | 0 |
| 16.82 | 0.00 | - | 5 | 0 | 185.00 | 31.60 | 0.00 | - | 3 | 0 |
| 15.87 | 0.00 | - | 21 | 0 | 190.00 | 26.10 | 0.00 | - | 4 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 195.00 | 38.32 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 21 | 0 | 200.00 | 42.70 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 210.00 | 50.56 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 220.00 | 48.85 | 0.00 | - | 5 | 0 |
| 8.63 | 0.00 | - | 1 | 0 | 230.00 | 59.60 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 2 | 0 | 240.00 | 70.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 250.00 | 75.10 | 0.00 | - | - | 3 |
| 2.41 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 17 | 0 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.