Singapore markets open in 8 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,417.60 -31.16 (-0.04%) CMC Crypto 200
1,440.72 -5.95 (-0.41%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 5 | 11 |
| 131.60 | 0.00 | - | 3 | 4 | 90.00 | 0.52 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 2 | 27 |
| 61.80 | 0.00 | - | 10 | 7 | 100.00 | 0.45 | 0.00 | - | 5 | 42 |
| 91.30 | 0.00 | - | 1 | 1 | 105.00 | 0.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 119 |
| 67.53 | 0.00 | - | 1 | 3 | 115.00 | 0.81 | 0.00 | - | 10 | 24 |
| 48.90 | 0.00 | - | 5 | 27 | 120.00 | 1.27 | 0.00 | - | 1 | 80 |
| 53.24 | 0.00 | - | 1 | 6 | 125.00 | 1.08 | -0.27 | -20.00% | 11 | 140 |
| 108.00 | 0.00 | - | 1 | 8 | 130.00 | 1.44 | -0.19 | -11.66% | 4 | 241 |
| 54.50 | 0.00 | - | 1 | 10 | 135.00 | 1.79 | -0.56 | -23.83% | 1 | 144 |
| 36.20 | 0.00 | - | 1 | 6 | 140.00 | 2.35 | -0.72 | -23.45% | 3 | 623 |
| 37.10 | 0.00 | - | 1 | 25 | 145.00 | 4.20 | 0.00 | - | 1 | 215 |
| 39.50 | +1.90 | +5.05% | 1 | 39 | 150.00 | 3.88 | -0.47 | -10.80% | 7 | 460 |
| 29.29 | 0.00 | - | 1 | 20 | 155.00 | 4.80 | -1.24 | -20.53% | 4 | 345 |
| 30.50 | 0.00 | - | 1 | 116 | 160.00 | 6.10 | -0.70 | -10.29% | 4 | 503 |
| 29.89 | +3.49 | +13.22% | 11 | 295 | 165.00 | 8.50 | 0.00 | - | 9 | 261 |
| 25.58 | +2.18 | +9.32% | 2 | 162 | 170.00 | 9.03 | -1.11 | -10.95% | 8 | 1,170 |
| 22.82 | +1.39 | +6.49% | 18 | 151 | 175.00 | 10.85 | -2.35 | -17.80% | 35 | 235 |
| 20.00 | +1.50 | +8.11% | 11 | 758 | 180.00 | 12.98 | -1.32 | -9.23% | 6 | 761 |
| 17.46 | +1.02 | +6.20% | 34 | 388 | 185.00 | 15.25 | -2.20 | -12.61% | 38 | 456 |
| 15.84 | +1.76 | +12.50% | 1 | 526 | 190.00 | 18.15 | -3.85 | -17.50% | 4 | 115 |
| 13.65 | +1.90 | +16.17% | 25 | 487 | 195.00 | 24.50 | 0.00 | - | 7 | 64 |
| 11.40 | +1.00 | +9.62% | 91 | 1,631 | 200.00 | 22.49 | -7.50 | -25.01% | 5 | 334 |
| 8.75 | +1.15 | +15.13% | 1 | 228 | 210.00 | 35.64 | 0.00 | - | 1 | 211 |
| 6.05 | +0.75 | +14.15% | 21 | 344 | 220.00 | 39.15 | -7.35 | -15.81% | 9 | 75 |
| 4.40 | +0.57 | +14.88% | 7 | 153 | 230.00 | 46.90 | -19.25 | -29.10% | 14 | 90 |
| 2.91 | +0.31 | +11.92% | 3 | 254 | 240.00 | 69.20 | 0.00 | - | 2 | 106 |
| 2.28 | +0.63 | +38.18% | 11 | 245 | 250.00 | 77.55 | 0.00 | - | 1 | 0 |
| 1.80 | +0.55 | +44.00% | 1 | 490 | 260.00 | 63.70 | 0.00 | - | 20 | 165 |
| 0.87 | 0.00 | - | 1 | 126 | 270.00 | 50.10 | 0.00 | - | 2 | 21 |
| 0.72 | 0.00 | - | 4 | 127 | 280.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 82 | 290.00 | 61.65 | 0.00 | - | 53 | 56 |
| 0.32 | -0.01 | -3.03% | 8 | 2,130 | 300.00 | 77.35 | 0.00 | - | - | 37 |
| 0.22 | 0.00 | - | 17 | 131 | 310.00 | 101.35 | 0.00 | - | 11 | 0 |
| 0.22 | +0.07 | +46.67% | 2 | 77 | 320.00 | 93.00 | 0.00 | - | - | 23 |
| 0.20 | -0.78 | -79.59% | 2 | 347 | 330.00 | 103.10 | 0.00 | - | - | 9 |
| 0.16 | +0.01 | +6.67% | 2 | 142 | 340.00 | 112.80 | 0.00 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | 2 | 145 | 350.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 14 | 20 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 30 | 370.00 | 129.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.