Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,932.42 -675.44 (-0.98%) CMC Crypto 200
1,464.31 -20.39 (-1.37%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | - | 0 | 115.00 | 1.16 | 0.00 | - | 1 | 0 |
| 69.07 | 0.00 | - | 18 | 0 | 120.00 | 1.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.75 | 0.00 | - | 1 | 0 |
| 46.36 | 0.00 | - | 5 | 0 | 130.00 | 2.26 | 0.00 | - | 2 | 121 |
| 71.10 | 0.00 | - | 8 | 8 | 135.00 | 3.75 | 0.00 | - | 11 | 0 |
| 39.80 | 0.00 | - | 4 | 0 | 140.00 | 5.00 | 0.00 | - | 35 | 0 |
| 40.74 | 0.00 | - | 1 | 0 | 145.00 | 6.30 | 0.00 | - | 6 | 0 |
| 24.14 | 0.00 | - | 5 | 0 | 150.00 | 8.05 | 0.00 | - | 11 | 0 |
| 57.55 | 0.00 | - | 7 | 36 | 155.00 | 10.00 | 0.00 | - | 220 | 0 |
| 17.60 | 0.00 | - | 13 | 0 | 160.00 | 11.95 | 0.00 | - | 253 | 0 |
| 16.00 | 0.00 | - | 9 | 0 | 165.00 | 14.20 | 0.00 | - | 35 | 0 |
| 12.90 | 0.00 | - | 12 | 0 | 170.00 | 17.05 | 0.00 | - | 7 | 0 |
| 10.70 | 0.00 | - | 33 | 0 | 175.00 | 20.39 | 0.00 | - | 110 | 0 |
| 9.30 | 0.00 | - | 254 | 0 | 180.00 | 22.73 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 22 | 0 | 185.00 | 21.60 | 0.00 | - | 21 | 0 |
| 7.45 | 0.00 | - | 22 | 0 | 190.00 | 31.00 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 195.00 | 34.73 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 14 | 0 | 200.00 | 29.82 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 9 | 0 | 210.00 | 36.15 | 0.00 | - | 1 | 263 |
| 1.93 | 0.00 | - | 22 | 0 | 220.00 | 44.74 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 7 | 0 | 230.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 240.00 | 61.55 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 250.00 | 74.50 | 0.00 | - | 7 | 536 |
| 0.82 | 0.00 | - | 5 | 0 | 260.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 270.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 280.00 | 55.29 | 0.00 | - | 8 | 38 |
| 0.55 | 0.00 | - | 1 | 0 | 290.00 | 61.94 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 310.00 | 92.57 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 330.00 | 109.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 89 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 350.00 | 112.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 26 | 360.00 | 112.35 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 15 | 50 | 370.00 | 115.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.