Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,461.81 -22.88 (-1.54%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.67 | 0.00 | - | 5 | 24 | 45.00 | 0.04 | 0.00 | - | 1 | 36 |
| 185.30 | 0.00 | - | 5 | 35 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 1 | 21 | 55.00 | 0.05 | 0.00 | - | 1 | 62 |
| 98.02 | 0.00 | - | 1 | 56 | 60.00 | 0.11 | 0.00 | - | 1 | 23 |
| 104.85 | 0.00 | - | 1 | 5 | 65.00 | 0.04 | 0.00 | - | 1 | 7 |
| 110.28 | 0.00 | - | 1 | 54 | 70.00 | 0.20 | 0.00 | - | 2 | 18 |
| 84.80 | 0.00 | - | 1 | 20 | 75.00 | 0.38 | 0.00 | - | 4 | 440 |
| 133.09 | 0.00 | - | 2 | 45 | 80.00 | 0.30 | 0.00 | - | 10 | 385 |
| 83.90 | 0.00 | - | 2 | 7 | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| 63.45 | 0.00 | - | 1 | 14 | 90.00 | 0.26 | 0.00 | - | 10 | 105 |
| 132.60 | 0.00 | - | 1 | 42 | 95.00 | 0.16 | 0.00 | - | 31 | 0 |
| 82.55 | 0.00 | - | 1 | 16 | 100.00 | 0.34 | 0.00 | - | 10 | 0 |
| 140.15 | 0.00 | - | 1 | 18 | 105.00 | 0.32 | 0.00 | - | 7 | 0 |
| 122.13 | 0.00 | - | 6 | 197 | 110.00 | 0.50 | 0.00 | - | 4 | 0 |
| 117.43 | 0.00 | - | 6 | 28 | 115.00 | 0.51 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 13 | 183 | 120.00 | 1.03 | 0.00 | - | 9 | 0 |
| 53.70 | 0.00 | - | 6 | 0 | 125.00 | 1.37 | 0.00 | - | 25 | 0 |
| 50.90 | 0.00 | - | 1 | 106 | 130.00 | 2.05 | 0.00 | - | 2 | 0 |
| 39.95 | 0.00 | - | 12 | 96 | 135.00 | 2.82 | 0.00 | - | 9 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 140.00 | 3.75 | 0.00 | - | 27 | 0 |
| 41.15 | 0.00 | - | 5 | 0 | 145.00 | 5.05 | 0.00 | - | 30 | 0 |
| 22.94 | 0.00 | - | 2 | 0 | 150.00 | 6.35 | 0.00 | - | 5 | 0 |
| 31.65 | 0.00 | - | 4 | 0 | 155.00 | 8.30 | 0.00 | - | 16 | 0 |
| 15.65 | 0.00 | - | 23 | 0 | 160.00 | 10.40 | 0.00 | - | 61 | 0 |
| 12.50 | 0.00 | - | 35 | 0 | 165.00 | 12.81 | 0.00 | - | 93 | 0 |
| 10.71 | 0.00 | - | 53 | 0 | 170.00 | 15.65 | 0.00 | - | 60 | 0 |
| 8.62 | 0.00 | - | 36 | 0 | 175.00 | 18.61 | 0.00 | - | 64 | 0 |
| 7.20 | 0.00 | - | 59 | 0 | 180.00 | 22.00 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 67 | 0 | 185.00 | 25.30 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 45 | 0 | 190.00 | 29.90 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 57 | 0 | 195.00 | 33.22 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 132 | 0 | 200.00 | 36.00 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 43 | 0 | 210.00 | 40.20 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 31 | 0 | 220.00 | 41.07 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 7 | 0 | 230.00 | 50.84 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 240.00 | 71.67 | 0.00 | - | 4 | 94 |
| 0.31 | 0.00 | - | 5 | 0 | 250.00 | 76.30 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 15 | 0 | 260.00 | 86.70 | 0.00 | - | 69 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 270.00 | 43.80 | 0.00 | - | 5 | 30 |
| 0.12 | 0.00 | - | 2 | 0 | 280.00 | 52.85 | 0.00 | - | 4 | 51 |
| 0.33 | 0.00 | - | 20 | 0 | 290.00 | 58.60 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 310.00 | 84.55 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 2 | 0 | 320.00 | 81.00 | 0.00 | - | 5 | 7 |
| 0.22 | 0.00 | - | 1 | 35 | 330.00 | 114.70 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 350.00 | 142.60 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 26 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 148 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.