Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.70 | 0.00 | - | 6 | 8 | 45.00 | 0.02 | 0.00 | - | 10 | 40 |
| 122.15 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 45 |
| 158.00 | 0.00 | - | 3 | 9 | 60.00 | 0.03 | 0.00 | - | 57 | 37 |
| 57.45 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 50 |
| 154.50 | 0.00 | - | 3 | 18 | 70.00 | 0.02 | 0.00 | - | 10 | 236 |
| 76.85 | 0.00 | - | 3 | 11 | 75.00 | 0.30 | 0.00 | - | 4 | 158 |
| 89.74 | 0.00 | - | 1 | 7 | 80.00 | 0.10 | 0.00 | - | 3 | 67 |
| 117.87 | 0.00 | - | 1 | 48 | 85.00 | 0.14 | 0.00 | - | 5 | 194 |
| 109.50 | 0.00 | - | 1 | 14 | 90.00 | 0.14 | 0.00 | - | 5 | 166 |
| 74.15 | 0.00 | - | 1 | 46 | 95.00 | 0.05 | 0.00 | - | 10 | 135 |
| 82.00 | 0.00 | - | 2 | 95 | 100.00 | 0.12 | 0.00 | - | 1 | 66 |
| 67.60 | 0.00 | - | 10 | 56 | 105.00 | 0.20 | 0.00 | - | 13 | 42 |
| 72.60 | 0.00 | - | 39 | 44 | 110.00 | 0.21 | 0.00 | - | 1 | 1,813 |
| 62.79 | 0.00 | - | 4 | 65 | 115.00 | 0.34 | 0.00 | - | 2 | 50 |
| 52.95 | 0.00 | - | 10 | 61 | 120.00 | 0.51 | 0.00 | - | 1 | 286 |
| 70.40 | 0.00 | - | 1 | 89 | 125.00 | 0.76 | 0.00 | - | 6 | 189 |
| 44.31 | 0.00 | - | 1 | 187 | 130.00 | 1.14 | 0.00 | - | 9 | 269 |
| 70.15 | 0.00 | - | 1 | 44 | 135.00 | 1.67 | 0.00 | - | 4 | 347 |
| 38.00 | 0.00 | - | 5 | 223 | 140.00 | 2.50 | 0.00 | - | 67 | 364 |
| 37.31 | 0.00 | - | 3 | 82 | 145.00 | 3.53 | 0.00 | - | 49 | 367 |
| 21.87 | 0.00 | - | 3 | 169 | 150.00 | 4.85 | 0.00 | - | 82 | 652 |
| 15.78 | 0.00 | - | 31 | 82 | 155.00 | 6.50 | 0.00 | - | 124 | 283 |
| 15.50 | 0.00 | - | 3 | 3 | 157.50 | 7.28 | 0.00 | - | 28 | 30 |
| 12.85 | 0.00 | - | 11 | 263 | 160.00 | 8.55 | 0.00 | - | 180 | 784 |
| 11.80 | 0.00 | - | 2 | 3 | 162.50 | 9.55 | 0.00 | - | 55 | 48 |
| 10.78 | 0.00 | - | 167 | 289 | 165.00 | 11.15 | 0.00 | - | 77 | 394 |
| 9.70 | 0.00 | - | 5 | 3 | 167.50 | 12.40 | 0.00 | - | 17 | 68 |
| 8.48 | 0.00 | - | 51 | 948 | 170.00 | 14.19 | 0.00 | - | 43 | 851 |
| 8.40 | 0.00 | - | 4 | 15 | 172.50 | 15.63 | 0.00 | - | 11 | 78 |
| 6.65 | 0.00 | - | 171 | 978 | 175.00 | 17.02 | 0.00 | - | 36 | 861 |
| 5.90 | 0.00 | - | 11 | 157 | 177.50 | 18.75 | 0.00 | - | 1 | 193 |
| 5.25 | 0.00 | - | 121 | 850 | 180.00 | 21.30 | 0.00 | - | 12 | 696 |
| 4.65 | 0.00 | - | 10 | 45 | 182.50 | 15.45 | 0.00 | - | - | 36 |
| 4.07 | 0.00 | - | 48 | 603 | 185.00 | 25.10 | 0.00 | - | 14 | 710 |
| 3.80 | 0.00 | - | 22 | 19 | 187.50 | 17.46 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 51 | 800 | 190.00 | 28.88 | 0.00 | - | 12 | 770 |
| 2.74 | 0.00 | - | 11 | 13 | 192.50 | 19.70 | 0.00 | - | - | 14 |
| 2.44 | 0.00 | - | 26 | 284 | 195.00 | 32.67 | 0.00 | - | 1 | 1,391 |
| 2.06 | 0.00 | - | 2 | 10 | 197.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 197 | 836 | 200.00 | 37.85 | 0.00 | - | 1 | 1,476 |
| 2.59 | 0.00 | - | 12 | 27 | 202.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 24 | 205.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 19 | 1,332 | 210.00 | 43.90 | 0.00 | - | 1 | 1,129 |
| 0.80 | 0.00 | - | 17 | 777 | 215.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 2,846 | 220.00 | 39.40 | 0.00 | - | 7 | 694 |
| 0.46 | 0.00 | - | 10 | 424 | 225.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 58 | 2,174 | 230.00 | 56.20 | 0.00 | - | 1 | 631 |
| 0.19 | 0.00 | - | 80 | 962 | 240.00 | 64.49 | 0.00 | - | 2 | 358 |
| 0.11 | 0.00 | - | 19 | 1,095 | 250.00 | 75.18 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 20 | 1,746 | 260.00 | 93.50 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 10 | 460 | 270.00 | 79.49 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 224 | 280.00 | 52.13 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 27 | 372 | 290.00 | 54.49 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 329 | 300.00 | 66.00 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 83 | 310.00 | 85.70 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 2 | 152 | 320.00 | 115.70 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 35 | 123 | 330.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 39 | 340.00 | 121.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 50 | 350.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 75 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 172 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.