Singapore markets open in 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,493.51 -88.77 (-0.13%) CMC Crypto 200
1,440.49 -6.18 (-0.43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.87 | 0.00 | - | 10 | 6 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 8 |
| 38.90 | 0.00 | - | 2 | 1 | 130.00 | 0.01 | -0.04 | -80.00% | 13 | 33 |
| 38.00 | 0.00 | - | 2 | 0 | 135.00 | 0.03 | 0.00 | - | 2 | 90 |
| 28.50 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | +0.01 | +100.00% | 50 | 96 |
| 17.65 | 0.00 | - | 40 | 19 | 145.00 | 0.01 | -0.01 | -50.00% | 4 | 61 |
| - | - | - | - | - | 147.00 | 0.10 | 0.00 | - | - | 10 |
| 19.25 | 0.00 | - | 1 | 10 | 150.00 | 0.03 | 0.00 | - | 58 | 195 |
| 13.93 | 0.00 | - | 4 | 4 | 152.50 | 0.20 | +0.05 | +33.33% | 1 | 34 |
| 26.27 | 0.00 | - | 2 | 7 | 155.00 | 0.03 | -0.02 | -40.00% | 5 | 159 |
| 17.40 | 0.00 | - | 1 | 11 | 157.50 | 0.04 | -0.02 | -33.33% | 4 | 76 |
| 15.24 | 0.00 | - | 2 | 34 | 160.00 | 0.04 | -0.04 | -50.00% | 33 | 156 |
| 17.75 | 0.00 | - | 2 | 9 | 162.50 | 0.06 | -0.02 | -25.00% | 15 | 156 |
| 19.91 | +4.17 | +26.49% | 4 | 20 | 165.00 | 0.08 | -0.13 | -61.90% | 73 | 326 |
| 17.70 | +3.99 | +29.10% | 1 | 71 | 167.50 | 0.10 | -0.12 | -54.55% | 51 | 300 |
| 15.24 | +3.54 | +30.26% | 5 | 86 | 170.00 | 0.13 | -0.22 | -62.86% | 56 | 156 |
| 12.15 | +2.44 | +25.13% | 1 | 103 | 172.50 | 0.20 | -0.45 | -69.23% | 130 | 153 |
| 10.24 | +2.74 | +36.53% | 51 | 185 | 175.00 | 0.42 | -0.72 | -63.16% | 120 | 323 |
| 8.04 | +2.40 | +42.55% | 29 | 178 | 177.50 | 0.74 | -1.02 | -57.95% | 287 | 218 |
| 6.15 | +1.90 | +44.71% | 125 | 365 | 180.00 | 1.52 | -1.43 | -48.47% | 646 | 173 |
| 4.38 | +1.58 | +56.43% | 105 | 255 | 182.50 | 2.56 | -1.24 | -32.63% | 223 | 68 |
| 2.67 | +0.60 | +28.99% | 739 | 709 | 185.00 | 3.63 | -2.02 | -35.75% | 219 | 55 |
| 1.72 | +0.31 | +21.99% | 359 | 257 | 187.50 | 4.95 | -5.30 | -51.71% | 74 | 6 |
| 1.10 | +0.22 | +25.00% | 1,006 | 507 | 190.00 | 7.30 | -3.70 | -33.64% | 83 | 18 |
| 0.85 | +0.28 | +49.12% | 300 | 112 | 192.50 | - | - | - | - | - |
| 0.46 | +0.10 | +27.78% | 427 | 199 | 195.00 | 29.47 | 0.00 | - | 1 | 1 |
| 0.27 | +0.10 | +58.82% | 90 | 42 | 197.50 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 539 | 355 | 200.00 | 17.95 | 0.00 | - | 5 | 5 |
| 0.13 | +0.04 | +44.44% | 100 | 1 | 202.50 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 4 | 78 | 205.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 23 | 150 | 210.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 215.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 5 | 6 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 996 | 225.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 26 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 15 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 50 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 25 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.