Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 172 | 266 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 79 | 108 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 36 | 62 |
| - | - | - | - | - | 118.00 | 0.06 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 119.00 | 0.11 | 0.00 | - | 59 | 59 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 93 | 135 |
| - | - | - | - | - | 121.00 | 0.16 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 124.00 | 0.23 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 102 | 605 |
| - | - | - | - | - | 126.00 | 0.18 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 127.00 | 0.23 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 128.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.42 | 0.00 | - | 1 | 1 |
| 49.20 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 220 | 410 |
| - | - | - | - | - | 131.00 | 0.35 | 0.00 | - | 18 | 16 |
| - | - | - | - | - | 132.00 | 0.48 | 0.00 | - | 53 | 48 |
| - | - | - | - | - | 133.00 | 0.49 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 134.00 | 0.62 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 135.00 | 0.66 | 0.00 | - | 379 | 414 |
| - | - | - | - | - | 136.00 | 0.80 | 0.00 | - | 33 | 88 |
| - | - | - | - | - | 137.00 | 0.93 | 0.00 | - | 55 | 101 |
| - | - | - | - | - | 138.00 | 0.91 | 0.00 | - | 85 | 208 |
| - | - | - | - | - | 139.00 | 1.07 | 0.00 | - | 62 | 547 |
| 37.80 | 0.00 | - | 1 | 16 | 140.00 | 1.20 | 0.00 | - | 436 | 1,101 |
| - | - | - | - | - | 141.00 | 1.40 | 0.00 | - | 21 | 33 |
| - | - | - | - | - | 142.00 | 1.54 | 0.00 | - | 31 | 77 |
| - | - | - | - | - | 143.00 | 1.70 | 0.00 | - | 66 | 150 |
| - | - | - | - | - | 144.00 | 1.79 | 0.00 | - | 53 | 85 |
| 22.00 | 0.00 | - | 8 | 15 | 145.00 | 2.06 | 0.00 | - | 482 | 448 |
| - | - | - | - | - | 146.00 | 2.12 | 0.00 | - | 58 | 126 |
| 26.33 | 0.00 | - | 1 | 1 | 147.00 | 2.35 | 0.00 | - | 161 | 132 |
| - | - | - | - | - | 148.00 | 2.56 | 0.00 | - | 21 | 18 |
| - | - | - | - | - | 149.00 | 2.86 | 0.00 | - | 24 | 61 |
| 17.22 | 0.00 | - | 86 | 83 | 150.00 | 3.07 | 0.00 | - | 717 | 942 |
| 15.42 | 0.00 | - | 20 | 20 | 152.50 | 3.80 | 0.00 | - | 58 | 100 |
| 13.65 | 0.00 | - | 17 | 21 | 155.00 | 4.50 | 0.00 | - | 176 | 372 |
| 14.10 | 0.00 | - | 1 | 2 | 157.50 | 5.45 | 0.00 | - | 109 | 325 |
| 10.40 | 0.00 | - | 70 | 58 | 160.00 | 6.65 | 0.00 | - | 256 | 1,043 |
| 9.50 | 0.00 | - | 121 | 91 | 162.50 | 7.88 | 0.00 | - | 116 | 117 |
| 8.20 | 0.00 | - | 269 | 146 | 165.00 | 9.15 | 0.00 | - | 397 | 410 |
| 7.20 | 0.00 | - | 190 | 121 | 167.50 | 10.69 | 0.00 | - | 100 | 403 |
| 6.10 | 0.00 | - | 211 | 243 | 170.00 | 12.45 | 0.00 | - | 114 | 340 |
| 5.16 | 0.00 | - | 157 | 163 | 172.50 | 13.45 | 0.00 | - | 20 | 86 |
| 4.31 | 0.00 | - | 194 | 397 | 175.00 | 15.72 | 0.00 | - | 46 | 277 |
| 3.88 | 0.00 | - | 63 | 175 | 177.50 | 16.36 | 0.00 | - | 5 | 77 |
| 3.10 | 0.00 | - | 297 | 505 | 180.00 | 19.55 | 0.00 | - | 96 | 203 |
| 2.69 | 0.00 | - | 112 | 263 | 182.50 | 19.40 | 0.00 | - | 47 | 75 |
| 2.18 | 0.00 | - | 484 | 620 | 185.00 | 23.58 | 0.00 | - | 11 | 58 |
| 1.80 | 0.00 | - | 107 | 293 | 187.50 | 18.60 | 0.00 | - | 1 | 30 |
| 1.50 | 0.00 | - | 272 | 514 | 190.00 | 27.80 | 0.00 | - | 4 | 177 |
| 1.14 | 0.00 | - | 37 | 256 | 192.50 | 22.50 | 0.00 | - | 89 | 145 |
| 1.02 | 0.00 | - | 305 | 655 | 195.00 | 24.58 | 0.00 | - | 35 | 145 |
| 0.80 | 0.00 | - | 131 | 297 | 197.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 458 | 1,015 | 200.00 | 28.16 | 0.00 | - | 1 | 47 |
| 0.65 | 0.00 | - | 23 | 54 | 202.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 197 | 360 | 205.00 | 32.88 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 64 | 85 | 207.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 90 | 295 | 210.00 | 32.01 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 106 | 179 | 212.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 36 | 143 | 215.00 | 35.70 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 30 | 30 | 217.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 31 | 289 | 220.00 | 46.55 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 15 | 21 | 222.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 62 | 105 | 225.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 19 | 227.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 98 | 161 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 232.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 9 | 18 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 108 | 139 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 60 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 94 | 278 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.