Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,330.46 +12.01 (+0.36%) Nikkei
38,854.48 -45.54 (-0.12%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,671.28 -1,117.34 (-1.62%) CMC Crypto 200
1,468.83 -15.37 (-1.03%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240621C00086000 | 2024-03-14 2:35PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 40.63% |
| ZROZ240920C00086000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240621P00086000 | 2023-12-22 12:11PM EDT | 2024-06-21 | 5.70 | 10.00 | 10.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.