Singapore markets close in 27 minutes
Straits Times Index
3,331.34 +12.89 (+0.39%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,821.16 -6.19 (-0.03%) FTSE 100
8,303.03 -14.56 (-0.18%) Bitcoin USD
67,931.73 -841.50 (-1.22%) CMC Crypto 200
1,476.69 -19.77 (-1.32%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240621C00071000 | 2024-04-15 1:11PM EDT | 2024-06-21 | 3.30 | 4.60 | 5.30 | 0.00 | - | 1 | 2 | 42.68% |
| ZROZ240920C00071000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZROZ241220C00071000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240621P00071000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZROZ240719P00071000 | 2024-05-24 11:28AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ZROZ240920P00071000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZROZ241220P00071000 | 2024-04-23 11:59AM EDT | 2024-12-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.