Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.66 -258.03 (-0.38%) CMC Crypto 200
1,370.90 -2.94 (-0.21%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240621C00067000 | 2024-04-03 9:49AM EDT | 2024-06-21 | 8.70 | 5.70 | 6.40 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240621P00067000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 23.19% |
| ZROZ240920P00067000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 1.61 | 0.65 | 1.00 | 0.00 | - | - | 1 | 21.53% |
© 2024 Yahoo. All rights reserved.