Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,337.36 +4.56 (+0.14%) Nikkei
39,589.95 +6.87 (+0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,361.25 +2,683.31 (+4.42%) CMC Crypto 200
1,313.25 +11.18 (+0.86%)
Thirty-Day Fed Fund Futures,Nov (ZQX25.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 02:00AM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 3 |
| 27 Jun 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 3 |
| 26 Jun 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
| 25 Jun 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| 24 Jun 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 1 |
| 21 Jun 2024 | 96.00 | 96.01 | 95.99 | 96.01 | 96.01 | 35 |
| 20 Jun 2024 | 96.04 | 96.04 | 96.00 | 96.00 | 96.00 | 35 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| 17 Jun 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
| 14 Jun 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| 13 Jun 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
| 12 Jun 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
| 11 Jun 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 2 |
| 10 Jun 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1 |
| 07 Jun 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
| 06 Jun 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 1 |
| 05 Jun 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 1 |
| 04 Jun 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
| 03 Jun 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| 31 May 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| 30 May 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
| 29 May 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
| 28 May 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
| 24 May 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| 23 May 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| 22 May 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
| 21 May 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| 20 May 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 17 May 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | - |
| 16 May 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
| 15 May 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| 14 May 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| 13 May 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| 10 May 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
| 09 May 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 08 May 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| 07 May 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | - |
| 06 May 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | - |
| 03 May 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 02 May 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
| 01 May 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| 30 Apr 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
| 29 Apr 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| 26 Apr 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | - |
| 25 Apr 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
| 24 Apr 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| 23 Apr 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - |
| 22 Apr 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| 19 Apr 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | - |
| 18 Apr 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
| 17 Apr 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - |
| 16 Apr 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - |
| 15 Apr 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
| 12 Apr 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
| 11 Apr 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| 10 Apr 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
| 09 Apr 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - |
| 08 Apr 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
| 05 Apr 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| 04 Apr 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
| 03 Apr 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
| 02 Apr 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | - |
| 01 Apr 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| 28 Mar 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | - |
| 27 Mar 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | - |
| 26 Mar 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
| 25 Mar 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
| 22 Mar 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
| 21 Mar 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
| 20 Mar 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
| 19 Mar 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 3 |
| 18 Mar 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| 15 Mar 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
| 14 Mar 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
| 13 Mar 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
| 12 Mar 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 11 Mar 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
| 08 Mar 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
| 07 Mar 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
| 06 Mar 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| 05 Mar 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| 04 Mar 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
| 01 Mar 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
| 29 Feb 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
| 28 Feb 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
| 27 Feb 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
| 26 Feb 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 23 Feb 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - |
| 22 Feb 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | - |
| 21 Feb 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
| 20 Feb 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | - |
| 16 Feb 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
| 15 Feb 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | - |
| 14 Feb 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
| 13 Feb 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
| 12 Feb 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
| 09 Feb 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | - |
| 08 Feb 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | - |
| 07 Feb 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.