Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,336.23 +3.43 (+0.10%) Nikkei
39,618.54 +35.46 (+0.09%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,350.31 +2,647.63 (+4.36%) CMC Crypto 200
1,313.50 +11.43 (+0.88%)
Thirty-Day Fed Fund Futures,Oct (ZQV25.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.860 | 95.885 | 95.860 | 95.885 | 95.885 | 19 |
| 27 Jun 2024 | 95.880 | 95.905 | 95.880 | 95.880 | 95.880 | 21 |
| 26 Jun 2024 | 95.875 | 95.875 | 95.860 | 95.860 | 95.860 | 30 |
| 25 Jun 2024 | 95.930 | 95.935 | 95.925 | 95.930 | 95.930 | 34 |
| 24 Jun 2024 | 95.940 | 95.950 | 95.940 | 95.940 | 95.940 | 7 |
| 21 Jun 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 95.940 | 28 |
| 20 Jun 2024 | 95.935 | 95.935 | 95.935 | 95.935 | 95.935 | 10 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 95.965 | 95.975 | 95.965 | 95.970 | 95.970 | 34 |
| 17 Jun 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 95.890 | 45 |
| 14 Jun 2024 | 95.980 | 95.985 | 95.980 | 95.980 | 95.980 | 12 |
| 13 Jun 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 95.960 | 4 |
| 12 Jun 2024 | 95.865 | 95.865 | 95.865 | 95.865 | 95.865 | 6 |
| 11 Jun 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 95.740 | - |
| 10 Jun 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 95.690 | - |
| 07 Jun 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 95.690 | - |
| 06 Jun 2024 | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | 6 |
| 05 Jun 2024 | 95.855 | 95.855 | 95.855 | 95.855 | 95.855 | 8 |
| 04 Jun 2024 | 95.785 | 95.785 | 95.785 | 95.785 | 95.785 | - |
| 03 Jun 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 95.710 | - |
| 31 May 2024 | 95.605 | 95.605 | 95.605 | 95.605 | 95.605 | - |
| 30 May 2024 | 95.555 | 95.555 | 95.555 | 95.555 | 95.555 | - |
| 29 May 2024 | 95.505 | 95.505 | 95.505 | 95.505 | 95.505 | 6 |
| 28 May 2024 | 95.535 | 95.535 | 95.535 | 95.535 | 95.535 | - |
| 24 May 2024 | 95.565 | 95.565 | 95.565 | 95.565 | 95.565 | - |
| 23 May 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 95.600 | - |
| 22 May 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 95.680 | - |
| 21 May 2024 | 95.745 | 95.745 | 95.745 | 95.745 | 95.745 | - |
| 20 May 2024 | 95.725 | 95.725 | 95.725 | 95.725 | 95.725 | - |
| 17 May 2024 | 95.755 | 95.755 | 95.755 | 95.755 | 95.755 | - |
| 16 May 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 95.790 | - |
| 15 May 2024 | 95.865 | 95.865 | 95.865 | 95.865 | 95.865 | - |
| 14 May 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 95.740 | - |
| 13 May 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 95.710 | - |
| 10 May 2024 | 95.705 | 95.705 | 95.705 | 95.705 | 95.705 | - |
| 09 May 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 95.770 | - |
| 08 May 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 95.740 | - |
| 07 May 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 95.760 | - |
| 06 May 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 95.760 | - |
| 03 May 2024 | 95.775 | 95.775 | 95.775 | 95.775 | 95.775 | - |
| 02 May 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 95.650 | 1 |
| 01 May 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | - |
| 30 Apr 2024 | 95.435 | 95.435 | 95.435 | 95.435 | 95.435 | 321 |
| 29 Apr 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 95.520 | - |
| 26 Apr 2024 | 95.495 | 95.495 | 95.495 | 95.495 | 95.495 | - |
| 25 Apr 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | - |
| 24 Apr 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 95.600 | - |
| 23 Apr 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 95.630 | - |
| 22 Apr 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 95.580 | - |
| 19 Apr 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | - |
| 18 Apr 2024 | 95.555 | 95.555 | 95.555 | 95.555 | 95.555 | - |
| 17 Apr 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 95.630 | - |
| 16 Apr 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 95.590 | - |
| 15 Apr 2024 | 95.625 | 95.625 | 95.625 | 95.625 | 95.625 | - |
| 12 Apr 2024 | 95.685 | 95.685 | 95.685 | 95.685 | 95.685 | - |
| 11 Apr 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 95.610 | - |
| 10 Apr 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 95.610 | - |
| 09 Apr 2024 | 95.915 | 95.915 | 95.915 | 95.915 | 95.915 | - |
| 08 Apr 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 95.860 | - |
| 05 Apr 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 95.950 | - |
| 04 Apr 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 96.070 | - |
| 03 Apr 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 96.030 | - |
| 02 Apr 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 96.015 | - |
| 01 Apr 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | - |
| 28 Mar 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 96.100 | - |
| 27 Mar 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 96.160 | - |
| 26 Mar 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 96.130 | - |
| 25 Mar 2024 | 96.135 | 96.135 | 96.135 | 96.135 | 96.135 | - |
| 22 Mar 2024 | 96.175 | 96.175 | 96.175 | 96.175 | 96.175 | - |
| 21 Mar 2024 | 96.145 | 96.145 | 96.145 | 96.145 | 96.145 | - |
| 20 Mar 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 96.180 | - |
| 19 Mar 2024 | 96.075 | 96.075 | 96.075 | 96.075 | 96.075 | 3 |
| 18 Mar 2024 | 96.035 | 96.035 | 96.035 | 96.035 | 96.035 | - |
| 15 Mar 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 96.070 | - |
| 14 Mar 2024 | 96.125 | 96.125 | 96.125 | 96.125 | 96.125 | - |
| 13 Mar 2024 | 96.215 | 96.215 | 96.215 | 96.215 | 96.215 | - |
| 12 Mar 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 96.250 | - |
| 11 Mar 2024 | 96.335 | 96.335 | 96.335 | 96.335 | 96.335 | - |
| 08 Mar 2024 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | - |
| 07 Mar 2024 | 96.325 | 96.325 | 96.325 | 96.325 | 96.325 | - |
| 06 Mar 2024 | 96.275 | 96.275 | 96.275 | 96.275 | 96.275 | - |
| 05 Mar 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 96.280 | - |
| 04 Mar 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 96.210 | - |
| 01 Mar 2024 | 96.285 | 96.285 | 96.285 | 96.285 | 96.285 | - |
| 29 Feb 2024 | 96.175 | 96.175 | 96.175 | 96.175 | 96.175 | - |
| 28 Feb 2024 | 96.185 | 96.185 | 96.185 | 96.185 | 96.185 | - |
| 27 Feb 2024 | 96.115 | 96.115 | 96.115 | 96.115 | 96.115 | - |
| 26 Feb 2024 | 96.120 | 96.120 | 96.120 | 96.120 | 96.120 | - |
| 23 Feb 2024 | 96.155 | 96.155 | 96.155 | 96.155 | 96.155 | - |
| 22 Feb 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 96.140 | - |
| 21 Feb 2024 | 96.225 | 96.225 | 96.225 | 96.225 | 96.225 | - |
| 20 Feb 2024 | 96.265 | 96.265 | 96.265 | 96.265 | 96.265 | - |
| 16 Feb 2024 | 96.225 | 96.225 | 96.225 | 96.225 | 96.225 | - |
| 15 Feb 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 96.310 | - |
| 14 Feb 2024 | 96.295 | 96.295 | 96.295 | 96.295 | 96.295 | - |
| 13 Feb 2024 | 96.210 | 96.210 | 96.210 | 96.210 | 96.210 | - |
| 12 Feb 2024 | 96.465 | 96.465 | 96.465 | 96.465 | 96.465 | - |
| 09 Feb 2024 | 96.450 | 96.450 | 96.450 | 96.450 | 96.450 | - |
| 08 Feb 2024 | 96.515 | 96.515 | 96.515 | 96.515 | 96.515 | - |
| 07 Feb 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 96.560 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.