Mail

Singapore markets close in 3 hours 19 minutes

Straits Times Index
3,336.54
+3.74(+0.11%)
Nikkei
39,555.42
-27.66(-0.07%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,323.66
+2,635.29(+4.34%)
CMC Crypto 200
1,313.76
+29.93(+2.33%)

Thirty-Day Fed Fund Futures,Oct (ZQV25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

95.885

-0.005

(-0.01%)

As of 02:05PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.67251:24AM EDT	+0.00	+0.00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.71:19AM EDT	+0.00	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7551:30AM EDT	0.00	0.00%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.84512:43AM EDT	0.00	0.00%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.91512:04AM EDT	0.00	0.00%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.01512:25AM EDT	0.00	0.00%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1251:30AM EDT	-0.00	-0.01%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.2551:30AM EDT	-0.01	-0.01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.3251:30AM EDT	-0.01	-0.01%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.421:30AM EDT	-0.01	-0.01%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.5251:30AM EDT	-0.01	-0.01%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.611:30AM EDT	-0.01	-0.02%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.6812:35AM EDT	-0.01	-0.01%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.754:45PM EDT	-0.03	-0.03%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.8252:18PM EDT	0.00	0.00%
ZQV25.CBT	Thirty-Day Fed Fund Futures,Oct	95.8852:05PM EDT	-0.00	-0.01%
ZQX25.CBT	Thirty-Day Fed Fund Futures,Nov	95.992:00AM EDT	+0.03	+0.03%