Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,723.65
+399.84(+0.59%)
CMC Crypto 200
1,425.93
-2.64(-0.18%)

Thirty-Day Fed Fund Futures,May (ZQK25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

95.32

+0.04

(+0.05%)

At close: 04:05PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.674:59PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.6754:59PM EDT	+0.01	+0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7054:59PM EDT	+0.01	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.754:59PM EDT	+0.00	+0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.824:57PM EDT	+0.01	+0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.8754:57PM EDT	+0.01	+0.01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	94.9554:59PM EDT	+0.01	+0.02%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.044:56PM EDT	+0.02	+0.02%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.1254:53PM EDT	+0.03	+0.03%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.174:41PM EDT	+0.03	+0.03%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.244:21PM EDT	+0.03	+0.04%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.324:05PM EDT	+0.04	+0.05%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.44:06PM EDT	+0.06	+0.06%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.4554:26PM EDT	+0.06	+0.06%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.55511:08AM EDT	+0.08	+0.08%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	+0.02	+0.02%