Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.15 +1,502.89 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Thirty-Day Fed Fund Futures,Feb (ZQG25.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 04:54PM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 95.215 | 95.230 | 95.190 | 95.195 | 95.195 | 2,701 |
| 16 May 2024 | 95.290 | 95.305 | 95.210 | 95.215 | 95.215 | 5,529 |
| 15 May 2024 | 95.205 | 95.295 | 95.200 | 95.285 | 95.285 | 7,954 |
| 14 May 2024 | 95.170 | 95.215 | 95.135 | 95.205 | 95.205 | 6,361 |
| 13 May 2024 | 95.180 | 95.215 | 95.180 | 95.185 | 95.185 | 1,947 |
| 10 May 2024 | 95.235 | 95.240 | 95.175 | 95.185 | 95.185 | 2,763 |
| 09 May 2024 | 95.210 | 95.250 | 95.200 | 95.235 | 95.235 | 5,690 |
| 08 May 2024 | 95.210 | 95.230 | 95.205 | 95.210 | 95.210 | 3,014 |
| 07 May 2024 | 95.215 | 95.240 | 95.210 | 95.215 | 95.215 | 1,708 |
| 06 May 2024 | 95.235 | 95.270 | 95.215 | 95.220 | 95.220 | 2,271 |
| 03 May 2024 | 95.160 | 95.340 | 95.145 | 95.245 | 95.245 | 8,698 |
| 02 May 2024 | 95.090 | 95.160 | 95.070 | 95.155 | 95.155 | 10,104 |
| 01 May 2024 | 95.015 | 95.115 | 95.010 | 95.100 | 95.100 | 9,979 |
| 30 Apr 2024 | 95.090 | 95.095 | 95.010 | 95.010 | 95.010 | 4,382 |
| 29 Apr 2024 | 95.080 | 95.100 | 95.075 | 95.090 | 95.090 | 4,280 |
| 26 Apr 2024 | 95.080 | 95.135 | 95.060 | 95.075 | 95.075 | 1,933 |
| 25 Apr 2024 | 95.170 | 95.195 | 95.065 | 95.080 | 95.080 | 9,800 |
| 24 Apr 2024 | 95.185 | 95.185 | 95.145 | 95.160 | 95.160 | 2,851 |
| 23 Apr 2024 | 95.145 | 95.200 | 95.115 | 95.190 | 95.190 | 4,903 |
| 22 Apr 2024 | 95.120 | 95.160 | 95.100 | 95.145 | 95.145 | 3,411 |
| 19 Apr 2024 | 95.130 | 95.230 | 95.120 | 95.140 | 95.140 | 5,094 |
| 18 Apr 2024 | 95.185 | 95.200 | 95.120 | 95.120 | 95.120 | 3,617 |
| 17 Apr 2024 | 95.145 | 95.200 | 95.130 | 95.185 | 95.185 | 4,291 |
| 16 Apr 2024 | 95.185 | 95.195 | 95.115 | 95.170 | 95.170 | 4,119 |
| 15 Apr 2024 | 95.245 | 95.245 | 95.105 | 95.175 | 95.175 | 4,999 |
| 12 Apr 2024 | 95.175 | 95.260 | 95.170 | 95.230 | 95.230 | 2,931 |
| 11 Apr 2024 | 95.155 | 95.220 | 95.100 | 95.165 | 95.165 | 5,654 |
| 10 Apr 2024 | 95.435 | 95.455 | 95.130 | 95.160 | 95.160 | 7,619 |
| 09 Apr 2024 | 95.380 | 95.450 | 95.380 | 95.430 | 95.430 | 2,848 |
| 08 Apr 2024 | 95.405 | 95.415 | 95.385 | 95.385 | 95.385 | 2,962 |
| 05 Apr 2024 | 95.515 | 95.525 | 95.420 | 95.435 | 95.435 | 3,028 |
| 04 Apr 2024 | 95.495 | 95.540 | 95.470 | 95.530 | 95.530 | 6,957 |
| 03 Apr 2024 | 95.470 | 95.495 | 95.430 | 95.485 | 95.485 | 5,425 |
| 02 Apr 2024 | 95.455 | 95.475 | 95.430 | 95.465 | 95.465 | 2,193 |
| 01 Apr 2024 | 95.530 | 95.550 | 95.425 | 95.440 | 95.440 | 2,387 |
| 28 Mar 2024 | 95.590 | 95.590 | 95.515 | 95.530 | 95.530 | 3,816 |
| 27 Mar 2024 | 95.575 | 95.595 | 95.560 | 95.590 | 95.590 | 2,117 |
| 26 Mar 2024 | 95.590 | 95.595 | 95.560 | 95.570 | 95.570 | 2,434 |
| 25 Mar 2024 | 95.630 | 95.635 | 95.580 | 95.585 | 95.585 | 1,722 |
| 22 Mar 2024 | 95.590 | 95.635 | 95.590 | 95.625 | 95.625 | 3,518 |
| 21 Mar 2024 | 95.645 | 95.665 | 95.590 | 95.600 | 95.600 | 4,200 |
| 20 Mar 2024 | 95.520 | 95.635 | 95.520 | 95.630 | 95.630 | 7,735 |
| 19 Mar 2024 | 95.500 | 95.535 | 95.490 | 95.520 | 95.520 | 4,808 |
| 18 Mar 2024 | 95.510 | 95.530 | 95.480 | 95.495 | 95.495 | 3,827 |
| 15 Mar 2024 | 95.560 | 95.565 | 95.510 | 95.525 | 95.525 | 1,783 |
| 14 Mar 2024 | 95.600 | 95.620 | 95.540 | 95.560 | 95.560 | 3,087 |
| 13 Mar 2024 | 95.660 | 95.660 | 95.600 | 95.620 | 95.620 | 1,833 |
| 12 Mar 2024 | 95.725 | 95.740 | 95.635 | 95.650 | 95.650 | 3,503 |
| 11 Mar 2024 | 95.765 | 95.775 | 95.720 | 95.725 | 95.725 | 1,083 |
| 08 Mar 2024 | 95.745 | 95.850 | 95.720 | 95.765 | 95.765 | 3,772 |
| 07 Mar 2024 | 95.690 | 95.745 | 95.680 | 95.735 | 95.735 | 2,756 |
| 06 Mar 2024 | 95.705 | 95.750 | 95.680 | 95.690 | 95.690 | 2,223 |
| 05 Mar 2024 | 95.660 | 95.730 | 95.660 | 95.700 | 95.700 | 1,286 |
| 04 Mar 2024 | 95.700 | 95.705 | 95.640 | 95.645 | 95.645 | 1,299 |
| 01 Mar 2024 | 95.660 | 95.750 | 95.620 | 95.725 | 95.725 | 2,879 |
| 29 Feb 2024 | 95.640 | 95.675 | 95.575 | 95.625 | 95.625 | 2,263 |
| 28 Feb 2024 | 95.600 | 95.645 | 95.590 | 95.635 | 95.635 | 396 |
| 27 Feb 2024 | 95.600 | 95.630 | 95.565 | 95.570 | 95.570 | 1,326 |
| 26 Feb 2024 | 95.630 | 95.665 | 95.585 | 95.585 | 95.585 | 719 |
| 23 Feb 2024 | 95.590 | 95.665 | 95.585 | 95.635 | 95.635 | 595 |
| 22 Feb 2024 | 95.690 | 95.690 | 95.600 | 95.620 | 95.620 | 1,122 |
| 21 Feb 2024 | 95.760 | 95.770 | 95.675 | 95.700 | 95.700 | 775 |
| 20 Feb 2024 | 95.695 | 95.790 | 95.695 | 95.740 | 95.740 | 558 |
| 16 Feb 2024 | 95.790 | 95.790 | 95.610 | 95.710 | 95.710 | 1,349 |
| 15 Feb 2024 | 95.780 | 95.875 | 95.765 | 95.790 | 95.790 | 1,864 |
| 14 Feb 2024 | 95.705 | 95.810 | 95.705 | 95.775 | 95.775 | 1,884 |
| 13 Feb 2024 | 95.940 | 96.015 | 95.675 | 95.695 | 95.695 | 1,564 |
| 12 Feb 2024 | 95.955 | 95.965 | 95.930 | 95.945 | 95.945 | 993 |
| 09 Feb 2024 | 95.970 | 96.015 | 95.925 | 95.935 | 95.935 | 1,054 |
| 08 Feb 2024 | 96.015 | 96.030 | 95.980 | 95.990 | 95.990 | 2,307 |
| 07 Feb 2024 | 96.055 | 96.085 | 96.020 | 96.035 | 96.035 | 1,662 |
| 06 Feb 2024 | 96.000 | 96.075 | 95.980 | 96.045 | 96.045 | 915 |
| 05 Feb 2024 | 96.040 | 96.040 | 95.965 | 95.970 | 95.970 | 2,060 |
| 02 Feb 2024 | 96.290 | 96.290 | 96.040 | 96.080 | 96.080 | 1,202 |
| 01 Feb 2024 | 96.300 | 96.400 | 96.280 | 96.315 | 96.315 | 1,514 |
| 31 Jan 2024 | 96.155 | 96.320 | 96.155 | 96.300 | 96.300 | 922 |
| 30 Jan 2024 | 96.190 | 96.195 | 96.115 | 96.135 | 96.135 | 553 |
| 29 Jan 2024 | 96.165 | 96.210 | 96.165 | 96.195 | 96.195 | 638 |
| 26 Jan 2024 | 96.250 | 96.250 | 96.155 | 96.155 | 96.155 | 138 |
| 25 Jan 2024 | 96.160 | 96.225 | 96.150 | 96.225 | 96.225 | 456 |
| 24 Jan 2024 | 96.195 | 96.235 | 96.140 | 96.160 | 96.160 | 262 |
| 23 Jan 2024 | 96.170 | 96.185 | 96.140 | 96.175 | 96.175 | 177 |
| 22 Jan 2024 | 96.180 | 96.190 | 96.165 | 96.175 | 96.175 | 560 |
| 19 Jan 2024 | 96.220 | 96.220 | 96.140 | 96.140 | 96.140 | 1,053 |
| 18 Jan 2024 | 96.250 | 96.270 | 96.230 | 96.230 | 96.230 | 832 |
| 17 Jan 2024 | 96.280 | 96.280 | 96.210 | 96.225 | 96.225 | 833 |
| 16 Jan 2024 | 96.470 | 96.470 | 96.385 | 96.400 | 96.400 | 485 |
| 12 Jan 2024 | 96.440 | 96.510 | 96.430 | 96.510 | 96.510 | 888 |
| 11 Jan 2024 | 96.285 | 96.360 | 96.220 | 96.360 | 96.360 | 281 |
| 10 Jan 2024 | 96.250 | 96.250 | 96.205 | 96.225 | 96.225 | 183 |
| 09 Jan 2024 | 96.190 | 96.220 | 96.190 | 96.205 | 96.205 | 275 |
| 08 Jan 2024 | 96.210 | 96.275 | 96.155 | 96.225 | 96.225 | 395 |
| 05 Jan 2024 | 96.220 | 96.255 | 96.080 | 96.205 | 96.205 | 522 |
| 04 Jan 2024 | 96.330 | 96.335 | 96.205 | 96.220 | 96.220 | 1,233 |
| 03 Jan 2024 | 96.290 | 96.310 | 96.265 | 96.310 | 96.310 | 622 |
| 02 Jan 2024 | 96.360 | 96.365 | 96.305 | 96.325 | 96.325 | 196 |
| 29 Dec 2023 | 96.360 | 96.425 | 96.355 | 96.425 | 96.425 | 138 |
| 28 Dec 2023 | 96.410 | 96.410 | 96.385 | 96.385 | 96.385 | 22 |
| 27 Dec 2023 | 96.410 | 96.435 | 96.410 | 96.435 | 96.435 | 33 |
| 26 Dec 2023 | 96.360 | 96.370 | 96.355 | 96.370 | 96.370 | 18 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.