Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
61,844.30
+2,784.50(+4.71%)
CMC Crypto 200
1,330.47
+53.49(+4.19%)

Thirty-Day Fed Fund Futures,Feb (ZQG25.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

95.245

+0.090

(+0.09%)

As of 11:57AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.6711:44AM EDT	-0.00	-0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.6911:37AM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.70511:58AM EDT	0.00	0.00%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7712:00PM EDT	+0.01	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.82511:57AM EDT	+0.02	+0.02%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.89511:54AM EDT	+0.03	+0.03%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.9711:59AM EDT	+0.04	+0.05%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.05511:58AM EDT	+0.06	+0.06%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1411:53AM EDT	+0.07	+0.07%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.24511:57AM EDT	+0.09	+0.09%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.29511:53AM EDT	+0.09	+0.09%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.3811:56AM EDT	+0.10	+0.11%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.46511:44AM EDT	+0.11	+0.12%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.5110:38AM EDT	+0.08	+0.09%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.6358:49AM EDT	+0.16	+0.17%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.5958:30AM EDT	+0.04	+0.04%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.06	-0.06%