Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.25 +36.39 (+0.45%) Bitcoin USD
64,338.45 +333.76 (+0.52%) CMC Crypto 200
1,387.32 -9.21 (-0.66%)
Oat Futures,Sep-2024 (ZOU24.CBT)
CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
As of 07:19AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1 |
| 24 Apr 2024 | 355.25 | 355.25 | 355.25 | 355.25 | 355.25 | - |
| 23 Apr 2024 | 355.75 | 356.00 | 355.50 | 355.50 | 355.50 | 2 |
| 22 Apr 2024 | 350.25 | 354.00 | 350.25 | 354.00 | 354.00 | 6 |
| 19 Apr 2024 | 354.00 | 354.00 | 350.25 | 350.25 | 350.25 | 2 |
| 18 Apr 2024 | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | - |
| 17 Apr 2024 | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | - |
| 16 Apr 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| 15 Apr 2024 | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | - |
| 12 Apr 2024 | 343.25 | 343.25 | 338.25 | 338.25 | 338.25 | 1 |
| 11 Apr 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| 10 Apr 2024 | 334.75 | 334.75 | 334.75 | 334.75 | 334.75 | - |
| 09 Apr 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| 08 Apr 2024 | 326.25 | 326.25 | 326.25 | 326.25 | 326.25 | - |
| 05 Apr 2024 | 330.75 | 330.75 | 330.75 | 330.75 | 330.75 | - |
| 04 Apr 2024 | 337.00 | 337.00 | 336.25 | 336.25 | 336.25 | 6 |
| 03 Apr 2024 | 343.75 | 343.75 | 336.00 | 336.00 | 336.00 | 6 |
| 02 Apr 2024 | 345.25 | 345.25 | 345.25 | 345.25 | 345.25 | - |
| 01 Apr 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| 28 Mar 2024 | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | - |
| 27 Mar 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| 26 Mar 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| 25 Mar 2024 | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | - |
| 22 Mar 2024 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - |
| 21 Mar 2024 | 347.75 | 347.75 | 347.75 | 347.75 | 347.75 | - |
| 20 Mar 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - |
| 19 Mar 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 18 Mar 2024 | 353.75 | 353.75 | 353.75 | 353.75 | 353.75 | - |
| 15 Mar 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - |
| 14 Mar 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| 13 Mar 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 12 Mar 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 11 Mar 2024 | 355.75 | 355.75 | 355.75 | 355.75 | 355.75 | - |
| 08 Mar 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| 07 Mar 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| 06 Mar 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 1 |
| 05 Mar 2024 | 346.25 | 346.25 | 346.25 | 346.25 | 346.25 | - |
| 04 Mar 2024 | 343.50 | 354.75 | 343.50 | 354.75 | 354.75 | 1 |
| 01 Mar 2024 | 355.25 | 364.00 | 355.25 | 364.00 | 364.00 | 1 |
| 29 Feb 2024 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | - |
| 28 Feb 2024 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | - |
| 27 Feb 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| 26 Feb 2024 | 364.00 | 364.25 | 364.00 | 364.25 | 364.25 | 1 |
| 23 Feb 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 22 Feb 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| 21 Feb 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| 20 Feb 2024 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | - |
| 16 Feb 2024 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | - |
| 15 Feb 2024 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
| 14 Feb 2024 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
| 13 Feb 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - |
| 12 Feb 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | - |
| 09 Feb 2024 | 371.75 | 371.75 | 371.75 | 371.75 | 371.75 | - |
| 08 Feb 2024 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - |
| 07 Feb 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | - |
| 06 Feb 2024 | 373.25 | 373.25 | 373.25 | 373.25 | 373.25 | - |
| 05 Feb 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| 02 Feb 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 01 Feb 2024 | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | - |
| 31 Jan 2024 | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | - |
| 30 Jan 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - |
| 29 Jan 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - |
| 26 Jan 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 1 |
| 25 Jan 2024 | 361.25 | 361.25 | 361.25 | 361.25 | 361.25 | - |
| 24 Jan 2024 | 367.00 | 367.00 | 366.50 | 366.50 | 366.50 | 1 |
| 23 Jan 2024 | 367.50 | 367.50 | 367.50 | 367.50 | 367.50 | - |
| 22 Jan 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| 19 Jan 2024 | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | - |
| 18 Jan 2024 | 365.00 | 368.50 | 365.00 | 368.50 | 368.50 | 1 |
| 17 Jan 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 16 Jan 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 12 Jan 2024 | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | - |
| 11 Jan 2024 | 391.25 | 391.75 | 385.00 | 385.00 | 385.00 | 2 |
| 10 Jan 2024 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| 09 Jan 2024 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | - |
| 08 Jan 2024 | 365.25 | 365.25 | 365.25 | 365.25 | 365.25 | - |
| 05 Jan 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 04 Jan 2024 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | - |
| 03 Jan 2024 | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | - |
| 02 Jan 2024 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | - |
| 29 Dec 2023 | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | - |
| 28 Dec 2023 | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | - |
| 27 Dec 2023 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | - |
| 26 Dec 2023 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | - |
| 22 Dec 2023 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| 21 Dec 2023 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | - |
| 20 Dec 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| 19 Dec 2023 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| 18 Dec 2023 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | - |
| 15 Dec 2023 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - |
| 14 Dec 2023 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
| 13 Dec 2023 | 369.50 | 369.50 | 369.50 | 369.50 | 369.50 | - |
| 12 Dec 2023 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - |
| 11 Dec 2023 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - |
| 08 Dec 2023 | 369.25 | 369.25 | 369.25 | 369.25 | 369.25 | - |
| 07 Dec 2023 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | - |
| 06 Dec 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| 05 Dec 2023 | 384.25 | 384.25 | 384.25 | 384.25 | 384.25 | - |
| 04 Dec 2023 | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | - |
| 01 Dec 2023 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.