Singapore markets close in 7 minutes

Zenon USD (ZNN-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
2.0875+0.0321 (+1.56%)
As of 08:49AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 20222.12252.12692.08432.08752.087513,411
06 Jul 20222.02432.21562.00512.12462.124628,936
05 Jul 20222.07402.14611.97522.02492.024916,400
04 Jul 20221.99862.07401.96592.07402.074011,924
03 Jul 20221.99322.01601.92321.99861.998613,649
02 Jul 20222.00662.02171.92791.99321.993228,651
01 Jul 20221.93322.03681.88882.00662.0066100,420
30 Jun 20221.91551.96851.76541.93321.9332129,155
29 Jun 20222.12592.25741.91271.91551.915575,538
28 Jun 20222.17702.27862.04742.12592.125991,477
27 Jun 20222.27742.33432.05952.17702.1770128,343
26 Jun 20222.32962.41532.15662.27742.277493,973
25 Jun 20222.42082.42082.25902.32962.329672,367
24 Jun 20222.28752.45342.26332.42082.4208117,746
23 Jun 20222.06982.34922.06332.28752.2875140,388
22 Jun 20222.21782.43741.97182.06982.069872,398
21 Jun 20222.14852.26762.11972.21782.217826,214
20 Jun 20222.34112.35442.07742.14852.148529,920
19 Jun 2022------
18 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
12 Jun 2022------
11 Jun 2022------
10 Jun 2022------
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
05 Jun 2022------
04 Jun 2022------
03 Jun 2022------
02 Jun 2022------
01 Jun 2022------
31 May 2022------
30 May 2022------
29 May 2022------
28 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
22 May 2022------
21 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
15 May 2022------
14 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 20224.83674.92813.95524.20094.2009162,123
08 May 20224.80604.92284.53814.83674.836733,648
07 May 20224.75454.95894.67404.80604.806029,731
06 May 20224.89944.91884.70134.75454.754545,763
05 May 20225.14375.21254.57904.89944.899445,765
04 May 20224.99485.16334.87935.14375.143730,072
03 May 20224.99895.10274.89024.99484.994816,847
02 May 20225.15425.24234.99894.99894.9989179,403
01 May 20224.99935.20164.75735.15425.1542197,753
30 Apr 20225.24025.30934.93774.99934.999389,447
29 Apr 20225.33705.46524.90425.24025.2402191,106
28 Apr 20225.71785.94355.19445.33705.3370203,805
27 Apr 20225.89485.97875.52635.71785.7178109,636
26 Apr 2022------
25 Apr 2022------
24 Apr 2022------
23 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
17 Apr 2022------
16 Apr 2022------
15 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
10 Apr 2022------
09 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
03 Apr 2022------
02 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...