Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,241.84 -32.21 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,446.65 -2,778.87 (-4.61%) CMC Crypto 200
1,261.83 -77.23 (-5.77%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 24.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 27.40 | 0.00 | - | 1 | 92 |
| 0.25 | 0.00 | - | 1 | 66 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 15 | 0 | 2024-12-20 | 26.96 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 23 | 0 | 2025-01-17 | 33.15 | 0.00 | - | 32 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.63 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.