Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,286.67 -6.02 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,206.16 +443.13 (+2.49%) FTSE 100
8,142.41 +21.17 (+0.26%) Bitcoin USD
57,652.55 +11.05 (+0.02%) CMC Crypto 200
1,265.31 -5.44 (-0.43%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 25 | 0 | 2024-05-17 | 16.81 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 50 | 0 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 2024-08-16 | 27.30 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 10 | 0 | 2024-09-20 | 28.35 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 17 | 0 | 2024-11-15 | 25.11 | 0.00 | - | - | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.60 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.