Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,668.00 +301.10 (+0.52%) CMC Crypto 200
1,249.70 -21.05 (-1.66%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 14.44 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 22.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.31 | 0.00 | - | 127 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 108 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.77 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.09 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.38 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.97 | 0.00 | - | 16 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.