Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,279.00 -8.75 (-0.27%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,656.53 +371.99 (+2.15%) FTSE 100
8,127.13 +48.27 (+0.60%) Bitcoin USD
64,391.89 +102.63 (+0.16%) CMC Crypto 200
1,388.27 -8.26 (-0.59%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00085000 | 2024-03-11 2:44PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.70 | 0.00 | - | 40 | 40 | 396.48% |
| ZM240517C00085000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM240621C00085000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZM240719C00085000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM240816C00085000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240920C00085000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM241115C00085000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM241220C00085000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| ZM250117C00085000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM250620C00085000 | 2024-04-23 3:49PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZM260116C00085000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00085000 | 2024-03-28 9:54AM EDT | 2024-05-03 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240517P00085000 | 2023-12-14 3:44PM EDT | 2024-05-17 | 14.44 | 15.25 | 15.65 | 0.00 | - | 1 | 17 | 0.00% |
| ZM240524P00085000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240621P00085000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 40,000 | 0 | 0.00% |
| ZM240816P00085000 | 2024-02-01 10:50AM EDT | 2024-08-16 | 19.90 | 15.00 | 15.25 | 0.00 | - | 2 | 108 | 0.00% |
| ZM240920P00085000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 22.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM241220P00085000 | 2024-04-11 12:17PM EDT | 2024-12-20 | 23.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM250117P00085000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250620P00085000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 23.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZM260116P00085000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.