Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,834.54 -2,597.96 (-4.30%) CMC Crypto 200
1,271.66 -67.41 (-5.03%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 44 | 42 | 2024-05-03 | 16.70 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 33 | 2,403 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.05 | +16.13% | 116 | 3,016 | 2024-06-21 | 17.90 | +1.45 | +8.81% | 2 | 48,595 |
| 0.50 | -0.19 | -27.54% | 3 | 960 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.75 | +0.01 | +1.35% | 1 | 740 | 2024-08-16 | 18.60 | 0.00 | - | 7 | 38 |
| 1.21 | -0.04 | -3.20% | 4 | 1,571 | 2024-09-20 | 19.87 | 0.00 | - | 1 | 74 |
| 1.95 | 0.00 | - | 20 | 109 | 2024-11-15 | 19.51 | 0.00 | - | - | 1 |
| 2.51 | -0.03 | -1.18% | 1 | 2,251 | 2024-12-20 | 17.88 | 0.00 | - | 1 | 29 |
| 2.84 | +0.02 | +0.71% | 9 | 1,841 | 2025-01-17 | 19.77 | 0.00 | - | 1 | 666 |
| 4.90 | -0.10 | -2.00% | 6 | 253 | 2025-06-20 | - | - | - | - | - |
| 7.35 | -0.45 | -5.77% | 16 | 108 | 2026-01-16 | 21.29 | +0.24 | +1.14% | 16 | 75 |
© 2024 Yahoo. All rights reserved.