Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.02 +25.63 (+0.51%) Dow
38,071.00 +167.71 (+0.44%) Nasdaq
15,724.50 +119.02 (+0.76%) Bitcoin USD
58,662.35 +1,361.67 (+2.38%) CMC Crypto 200
1,264.45 -6.29 (-0.50%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3,824 | 2024-05-17 | 13.85 | 0.00 | - | 21 | 64 |
| 0.20 | 0.00 | - | 3 | 19 | 2024-05-24 | 15.15 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 35 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 303 | 13,026 | 2024-06-21 | 12.37 | 0.00 | - | 5 | 672 |
| 0.89 | 0.00 | - | 1 | 998 | 2024-07-19 | 14.05 | 0.00 | - | 5 | 1,226 |
| 1.23 | 0.00 | - | 1 | 1,114 | 2024-08-16 | 13.77 | 0.00 | - | 5 | 433 |
| 2.04 | 0.00 | - | 3 | 782 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 216 |
| 2.82 | 0.00 | - | 5 | 80 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 26 |
| 4.10 | 0.00 | - | 15 | 650 | 2024-12-20 | 16.20 | 0.00 | - | 2 | 558 |
| 4.25 | 0.00 | - | 4 | 1,563 | 2025-01-17 | 15.35 | 0.00 | - | 10 | 756 |
| 5.90 | 0.00 | - | 6 | 42 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 12 |
| 9.45 | 0.00 | - | 5 | 112 | 2026-01-16 | 17.35 | 0.00 | - | 3 | 252 |
© 2024 Yahoo. All rights reserved.