Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,878.30 +1,779.80 (+2.91%) CMC Crypto 200
1,293.35 +33.15 (+2.63%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524C00074000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| ZM240531C00074000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
| ZM240607C00074000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.