Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,183.34 +540.68 (+0.89%) CMC Crypto 200
1,260.20 -97.81 (-7.18%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524C00073000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.37 | 0.36 | 0.43 | 0.00 | - | 38 | 261 | 67.19% |
| ZM240531C00073000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 0.50 | 0.44 | 0.52 | +0.01 | +2.04% | 1 | 14 | 57.18% |
| ZM240607C00073000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.55 | 0.51 | 0.59 | +0.03 | +5.77% | 3 | 7 | 51.17% |
| ZM240614C00073000 | 2024-05-02 12:19PM EDT | 2024-06-14 | 0.88 | 0.29 | 0.73 | 0.00 | - | - | 3 | 49.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.