Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,919.09 +1,608.09 (+2.46%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00072000 | 2024-05-17 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | -0.02 | -66.67% | 1 | 34 | 128.13% |
| ZM240524C00072000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.66 | 0.64 | 0.69 | -0.02 | -2.94% | 680 | 169 | 78.42% |
| ZM240531C00072000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 0.70 | 0.72 | 0.85 | -0.05 | -6.67% | 2 | 28 | 60.74% |
| ZM240607C00072000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.89 | 0.86 | 1.01 | +0.07 | +8.54% | 1 | 47 | 53.56% |
| ZM240614C00072000 | 2024-05-17 12:19PM EDT | 2024-06-14 | 1.05 | 0.98 | 1.12 | +0.05 | +5.00% | 2 | 4 | 50.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.