Singapore markets open in 39 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,556.25 +617.35 (+1.01%) CMC Crypto 200
1,270.93 -41.70 (-3.18%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00072000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.16 | 0.00 | - | 20 | 27 | 72.85% |
| ZM240524C00072000 | 2024-05-02 12:45PM EDT | 2024-05-24 | 0.44 | 0.44 | 0.46 | -0.28 | -38.89% | 11 | 127 | 68.16% |
| ZM240531C00072000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 0.53 | 0.53 | 0.62 | -0.28 | -34.57% | 3 | 23 | 58.25% |
| ZM240607C00072000 | 2024-05-02 1:36PM EDT | 2024-06-07 | 0.61 | 0.60 | 0.73 | -0.40 | -39.60% | 2 | 45 | 52.15% |
| ZM240614C00072000 | 2024-05-10 10:33AM EDT | 2024-06-14 | 0.73 | 0.70 | 0.80 | -0.11 | -13.10% | 1 | 1 | 49.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.