Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.66 +1.98 (+0.04%) Dow
39,506.07 -6.77 (-0.02%) Nasdaq
16,392.94 +52.07 (+0.32%) Bitcoin USD
63,035.84 +1,654.96 (+2.70%) CMC Crypto 200
1,297.99 +37.79 (+3.00%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00071000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 54.69% |
| ZM240524C00071000 | 2024-05-13 11:47AM EDT | 2024-05-24 | 0.72 | 0.72 | 0.77 | +0.18 | +33.33% | 9 | 234 | 68.75% |
| ZM240531C00071000 | 2024-05-13 11:03AM EDT | 2024-05-31 | 0.91 | 0.83 | 0.86 | +0.17 | +22.97% | 6 | 56 | 57.23% |
| ZM240607C00071000 | 2024-05-10 10:30AM EDT | 2024-06-07 | 0.77 | 0.79 | 1.02 | 0.00 | - | 3 | 19 | 50.20% |
| ZM240614C00071000 | 2024-05-08 10:40AM EDT | 2024-06-14 | 1.02 | 0.77 | 1.17 | 0.00 | - | - | 4 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524P00071000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 11.63 | 8.35 | 8.60 | 0.00 | - | - | 1 | 58.01% |
© 2024 Yahoo. All rights reserved.