Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.26 +21.87 (+0.44%) Dow
38,010.64 +107.35 (+0.28%) Nasdaq
15,734.87 +129.38 (+0.83%) Bitcoin USD
58,493.52 +1,016.40 (+1.77%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 401 | 2024-05-03 | 6.94 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 427 | 2024-05-10 | 6.75 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 423 | 6,435 | 2024-05-17 | 6.74 | 0.00 | - | 3 | 1,799 |
| 0.50 | 0.00 | - | 399 | 844 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.04 | 0.00 | - | 9 | 43 | 2024-06-07 | - | - | - | - | - |
| 1.27 | 0.00 | - | 393 | 3,160 | 2024-06-21 | 9.70 | 0.00 | - | 4 | 2,176 |
| 1.68 | 0.00 | - | 12 | 1,603 | 2024-07-19 | 9.85 | 0.00 | - | 2 | 1,821 |
| 2.22 | 0.00 | - | 3 | 2,268 | 2024-08-16 | 9.40 | 0.00 | - | 9 | 518 |
| 3.40 | 0.00 | - | 38 | 1,056 | 2024-09-20 | 9.25 | 0.00 | - | 10 | 452 |
| 4.83 | 0.00 | - | 2 | 110 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 4.91 | 0.00 | - | 1 | 331 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.35 | 0.00 | - | 16 | 2,808 | 2025-01-17 | 11.70 | 0.00 | - | 8 | 1,464 |
| 8.20 | 0.00 | - | 1 | 208 | 2025-06-20 | 12.65 | 0.00 | - | 4 | 11 |
| 11.10 | 0.00 | - | 5 | 1,757 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. All rights reserved.