Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,163.35 -110.70 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,796.96 -2,349.96 (-3.91%) CMC Crypto 200
1,266.96 -72.10 (-5.38%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 90 | 2024-05-03 | 7.30 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 1 | 67 | 2024-05-10 | 6.00 | 0.00 | - | 22 | 22 |
| 0.18 | -0.11 | -37.93% | 19 | 101 | 2024-05-17 | - | - | - | - | - |
| 1.01 | 0.00 | - | 6 | 100 | 2024-05-24 | 7.03 | 0.00 | - | 1 | 1 |
| 0.84 | -0.55 | -39.57% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.12 | 0.00 | - | 17 | 17 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.