Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,541.22 +429.53 (+0.70%) CMC Crypto 200
1,275.35 -82.66 (-6.09%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00069000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.12 | 0.00 | - | 6 | 147 | 54.30% |
| ZM240524C00069000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.85 | +0.04 | +5.26% | 22 | 143 | 64.55% |
| ZM240531C00069000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.97 | 0.92 | 1.01 | 0.00 | - | 3 | 136 | 55.32% |
| ZM240607C00069000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 1.03 | 1.04 | 1.16 | 0.00 | - | 3 | 22 | 50.27% |
| ZM240614C00069000 | 2024-05-09 9:37AM EDT | 2024-06-14 | 1.22 | 1.12 | 1.58 | 0.00 | - | 1 | 1 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 7.75 | 9.95 | 0.00 | - | 1 | 1 | 91.21% |
© 2024 Yahoo. All rights reserved.