Singapore markets open in 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,223.29 -2,248.45 (-3.72%) CMC Crypto 200
1,280.63 -58.44 (-4.36%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 74 | 2,074 | 2024-05-03 | 6.85 | +1.90 | +38.38% | 21 | 7 |
| 0.18 | 0.00 | - | 9 | 55 | 2024-05-10 | 4.60 | 0.00 | - | 11 | 12 |
| 0.24 | -0.01 | -4.00% | 26 | 79 | 2024-05-17 | - | - | - | - | - |
| 1.01 | -0.37 | -26.81% | 1 | 123 | 2024-05-24 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 72 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 13 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.