Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.63 +6.95 (+0.13%) Dow
39,614.31 +101.47 (+0.26%) Nasdaq
16,375.59 +34.73 (+0.21%) Bitcoin USD
62,764.80 +1,526.87 (+2.49%) CMC Crypto 200
1,292.04 +31.84 (+2.53%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00068000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 20 | 158 | 44.34% |
| ZM240524C00068000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 1.20 | 0.95 | 1.19 | +0.25 | +26.32% | 9 | 237 | 63.14% |
| ZM240531C00068000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 1.10 | 1.27 | 1.46 | 0.00 | - | 1 | 101 | 56.35% |
| ZM240607C00068000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 1.38 | 1.31 | 1.86 | +0.19 | +15.97% | 2 | 31 | 51.98% |
| ZM240614C00068000 | 2024-05-10 12:45PM EDT | 2024-06-14 | 1.40 | 1.04 | 2.24 | 0.00 | - | 11 | 14 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00068000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 6.17 | 5.20 | 5.65 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.