Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,645.87 +266.34 (+0.46%) CMC Crypto 200
1,249.17 -21.57 (-1.70%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 87 | 0 | 2024-05-03 | 3.86 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 14 | 0 | 2024-05-10 | 4.95 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 130 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.34 | 0.00 | - | 120 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.