Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,298.66 +7.96 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,082.21 +118.53 (+0.62%) FTSE 100
8,433.76 0.00 (0.00%) Bitcoin USD
61,588.03 +639.33 (+1.05%) CMC Crypto 200
1,268.47 +8.27 (+0.66%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00067000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ZM240524C00067000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ZM240531C00067000 | 2024-05-10 1:50PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZM240607C00067000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240614C00067000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00067000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM240524P00067000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM240607P00067000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.