Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,299.54 +6.85 (+0.21%) Nikkei
38,302.63 +28.58 (+0.07%) Hang Seng
18,091.79 +328.76 (+1.85%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,475.32 -2,712.06 (-4.51%) CMC Crypto 200
1,261.77 -77.29 (-5.77%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 7 | 1,251 | 2024-05-03 | 2.65 | 0.00 | - | 6 | 13 |
| 0.17 | 0.00 | - | 29 | 264 | 2024-05-10 | 3.32 | 0.00 | - | 1 | 0 |
| 0.46 | +0.04 | +9.52% | 2 | 240 | 2024-05-17 | - | - | - | - | - |
| 1.25 | -0.15 | -10.71% | 53 | 157 | 2024-05-24 | 4.39 | 0.00 | - | 1 | 11 |
| 1.60 | 0.00 | - | 7 | 52 | 2024-05-31 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.