Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,812.30 +1,722.95 (+2.82%) CMC Crypto 200
1,291.10 +30.89 (+2.45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00066000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 790 | 12.50% |
| ZM240524C00066000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 6.25% |
| ZM240531C00066000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| ZM240607C00066000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ZM240614C00066000 | 2024-05-02 11:44AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00066000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ZM240524P00066000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.