Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,297.11 +4.42 (+0.13%) Nikkei
38,295.05 +21.00 (+0.05%) Hang Seng
18,174.59 +411.56 (+2.32%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,264.52 -2,822.88 (-4.70%) CMC Crypto 200
1,258.78 -80.29 (-6.00%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 107 | 0 | 2024-05-03 | 4.05 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 9 | 0 | 2024-05-10 | 4.00 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 75 | 0 | 2024-05-17 | 3.88 | 0.00 | - | 45 | 0 |
| 1.43 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.45 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.07 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.51 | 0.00 | - | 399 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 26 | 0 |
| 3.17 | 0.00 | - | 81 | 0 | 2024-07-19 | 5.75 | 0.00 | - | 67 | 0 |
| 3.85 | 0.00 | - | 24 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 11 | 0 |
| 4.82 | 0.00 | - | 33 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 28 | 0 |
| 7.20 | 0.00 | - | 40 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 52 | 0 |
| 6.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.72 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 7 | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.83 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 16 | 0 | 2026-01-16 | 11.59 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.