Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,795.15 +484.46 (+0.85%) CMC Crypto 200
1,266.45 -4.29 (-0.34%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 218 | 0 | 2024-05-03 | 2.90 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 160 | 0 | 2024-05-10 | 3.24 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 324 | 0 | 2024-05-17 | 3.47 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 30 | 0 | 2024-05-24 | 2.97 | 0.00 | - | 13 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 2024-05-31 | 3.86 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 40 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.