Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,710.61 +1,618.11 (+2.65%) CMC Crypto 200
1,288.64 +28.44 (+2.26%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00064000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 771 | 6.25% |
| ZM240524C00064000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 421 | 6.25% |
| ZM240531C00064000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
| ZM240607C00064000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 429 | 589 | 3.13% |
| ZM240614C00064000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00064000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 242 | 0.00% |
| ZM240524P00064000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| ZM240531P00064000 | 2024-05-09 12:58PM EDT | 2024-05-31 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| ZM240607P00064000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZM240614P00064000 | 2024-05-03 10:21AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.