Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,299.95 +7.26 (+0.22%) Nikkei
38,274.84 +0.79 (+0.00%) Hang Seng
18,153.68 +390.65 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,437.28 -2,775.02 (-4.61%) CMC Crypto 200
1,261.52 -77.55 (-5.79%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 369 | 1,037 | 2024-05-03 | 1.59 | -0.51 | -24.29% | 28 | 663 |
| 0.60 | 0.00 | - | 72 | 199 | 2024-05-10 | 1.96 | -0.19 | -8.84% | 60 | 63 |
| 1.10 | +0.13 | +13.40% | 70 | 267 | 2024-05-17 | 2.25 | -0.23 | -9.27% | 18 | 71 |
| 2.55 | +0.30 | +13.33% | 4 | 33 | 2024-05-24 | 3.15 | -0.50 | -13.70% | 6 | 16 |
| 0.64 | -2.91 | -81.97% | 2 | 8 | 2024-05-31 | 2.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.