Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,559.05 +1,467.57 (+2.40%) CMC Crypto 200
1,293.03 +32.83 (+2.60%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00063000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 1,137 | 3.13% |
| ZM240524C00063000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 3.13% |
| ZM240531C00063000 | 2024-05-09 11:31AM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 1.56% |
| ZM240607C00063000 | 2024-05-10 12:29PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 1.56% |
| ZM240614C00063000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| ZM240628C00063000 | 2024-05-10 3:06PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00063000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 804 | 0.00% |
| ZM240524P00063000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| ZM240531P00063000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ZM240607P00063000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ZM240628P00063000 | 2024-05-09 3:40PM EDT | 2024-06-28 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.