Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,222.34 -51.71 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.77 -2,889.39 (-4.80%) CMC Crypto 200
1,258.70 -80.36 (-6.00%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 220 | 0 | 2024-05-03 | 0.59 | 0.00 | - | 25 | 0 |
| 1.31 | 0.00 | - | 223 | 0 | 2024-05-10 | 1.13 | 0.00 | - | 43 | 0 |
| 1.41 | 0.00 | - | 95 | 0 | 2024-05-17 | 1.71 | 0.00 | - | 16 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.60 | 0.00 | - | 15 | 0 |
| 3.35 | 0.00 | - | 9 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 6 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.