Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,300.67 +7.98 (+0.24%) Nikkei
38,305.57 +31.52 (+0.08%) Hang Seng
18,097.97 +334.94 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,475.32 -2,712.06 (-4.51%) CMC Crypto 200
1,261.77 -77.29 (-5.77%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.04 | -3.92% | 142 | 743 | 2024-05-03 | 0.26 | -0.54 | -67.50% | 69 | 617 |
| 1.46 | +0.08 | +5.80% | 29 | 254 | 2024-05-10 | 0.80 | -0.43 | -34.96% | 72 | 356 |
| 1.93 | +0.13 | +7.22% | 76 | 156 | 2024-05-17 | 1.18 | -0.40 | -25.32% | 133 | 380 |
| 3.90 | 0.00 | - | 1 | 48 | 2024-05-24 | 2.33 | 0.00 | - | 1 | 11 |
| 3.20 | 0.00 | - | 8 | 16 | 2024-05-31 | 2.65 | 0.00 | - | 50 | 60 |
© 2024 Yahoo. All rights reserved.