Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,230.22 +7.54 (+0.14%) Dow
39,598.22 +85.38 (+0.22%) Nasdaq
16,389.21 +48.35 (+0.30%) Bitcoin USD
63,071.95 +1,858.36 (+3.04%) CMC Crypto 200
1,295.65 +35.44 (+2.81%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00061000 | 2024-05-13 9:41AM EDT | 2024-05-17 | 2.05 | 1.85 | 2.17 | +0.60 | +41.38% | 27 | 543 | 31.64% |
| ZM240524C00061000 | 2024-05-13 9:51AM EDT | 2024-05-24 | 4.00 | 3.85 | 4.00 | +0.64 | +19.05% | 1 | 158 | 64.06% |
| ZM240531C00061000 | 2024-05-10 1:56PM EDT | 2024-05-31 | 4.19 | 4.05 | 4.20 | +0.69 | +19.71% | 1 | 73 | 54.59% |
| ZM240607C00061000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 3.69 | 4.15 | 4.30 | 0.00 | - | - | 1 | 49.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00061000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.27 | 0.28 | 0.34 | -0.17 | -38.64% | 44 | 930 | 35.40% |
| ZM240524P00061000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 2.11 | 2.14 | 2.19 | -0.46 | -17.90% | 31 | 879 | 67.53% |
| ZM240531P00061000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 2.70 | 2.22 | 2.35 | 0.00 | - | 7 | 77 | 55.86% |
| ZM240607P00061000 | 2024-05-10 2:23PM EDT | 2024-06-07 | 2.90 | 2.32 | 2.54 | 0.00 | - | 10 | 17 | 50.02% |
| ZM240614P00061000 | 2024-05-09 12:57PM EDT | 2024-06-14 | 3.00 | 2.48 | 2.78 | 0.00 | - | 2 | 2 | 49.24% |
© 2024 Yahoo. All rights reserved.