Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,706.96 +409.55 (+0.71%) CMC Crypto 200
1,267.30 -3.44 (-0.27%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 36 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 81 | 0 |
| 2.63 | 0.00 | - | 71 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 414 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 14 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.01 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.90 | 0.00 | - | 7 | 0 |
| 5.15 | 0.00 | - | 32 | 0 | 2024-06-21 | 2.83 | 0.00 | - | 170 | 0 |
| 5.85 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 70 | 0 |
| 6.65 | 0.00 | - | 16 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 51 | 0 |
| 7.11 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.58 | 0.00 | - | 15 | 0 |
| 7.78 | 0.00 | - | 7 | 0 | 2024-11-15 | 5.52 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 6 | 0 | 2024-12-20 | 5.90 | 0.00 | - | 2 | 0 |
| 9.54 | 0.00 | - | 21 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 2 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 16 | 0 |
| 14.89 | 0.00 | - | 61 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.