Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,301.00 +8.31 (+0.25%) Nikkei
38,285.27 +11.22 (+0.03%) Hang Seng
18,142.15 +379.12 (+2.13%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,424.10 -2,748.03 (-4.57%) CMC Crypto 200
1,261.78 -77.29 (-5.77%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.30 | +12.71% | 3 | 154 | 2024-05-03 | 0.05 | -0.17 | -77.27% | 106 | 562 |
| 2.85 | +0.10 | +3.64% | 2 | 118 | 2024-05-10 | 0.20 | -0.28 | -58.33% | 171 | 224 |
| 4.69 | 0.00 | - | 15 | 42 | 2024-05-17 | 0.57 | -0.21 | -26.92% | 158 | 182 |
| 4.13 | 0.00 | - | 3 | 1 | 2024-05-24 | 1.36 | -0.44 | -24.44% | 17 | 46 |
| 4.15 | 0.00 | - | - | 2 | 2024-05-31 | 2.10 | +0.92 | +77.97% | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.98 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.