Singapore markets open in 13 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,548.89 +547.24 (+0.90%) CMC Crypto 200
1,274.13 -83.88 (-6.18%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00059000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 3.10 | 2.96 | 4.10 | 0.00 | - | 2 | 42 | 57.81% |
| ZM240524C00059000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 4.39 | 4.60 | 4.75 | 0.00 | - | 300 | 321 | 67.63% |
| ZM240531C00059000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 4.60 | 4.75 | 4.95 | -0.15 | -3.16% | 1 | 2 | 57.18% |
| ZM240607C00059000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 4.96 | 4.95 | 5.15 | 0.00 | - | - | 16 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00059000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.17 | -62.96% | 104 | 453 | 32.81% |
| ZM240524P00059000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.64 | 1.41 | 1.68 | -0.15 | -8.38% | 8 | 164 | 63.62% |
| ZM240531P00059000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 1.80 | 1.65 | 1.98 | -0.11 | -5.76% | 1 | 55 | 55.91% |
| ZM240607P00059000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 2.12 | 1.51 | 1.93 | 0.00 | - | 2 | 25 | 49.71% |
| ZM240614P00059000 | 2024-05-08 11:13AM EDT | 2024-06-14 | 2.08 | 1.93 | 2.30 | 0.00 | - | 1 | 9 | 49.56% |
© 2024 Yahoo. All rights reserved.