Singapore markets close in 19 minutes
Straits Times Index
3,291.55 -1.14 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,156.90 +35.66 (+0.44%) Bitcoin USD
57,812.24 +881.19 (+1.55%) CMC Crypto 200
1,265.85 -4.90 (-0.39%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 10 | 0 |
| 5.57 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 23 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.21 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.75 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.